AIG Stock Information
Current Stock Price
American International Group
|
||||||||||||||||||||||||||
Historical Stock Price
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $74.10 | 7,200,008 | 1:1 | $74.87 | $75.25 | $74.00 |
| June 9, 2026 | $73.92 | 6,557,260 | 1:1 | $74.12 | $74.86 | $73.73 |
| June 10, 2026 | $74.94 | 4,858,011 | 1:1 | $73.92 | $75.46 | $73.32 |
| June 11, 2026 | $75.32 | 4,232,478 | 1:1 | $75.33 | $75.94 | $74.96 |
| June 12, 2026 | $75.74 | 2,612,330 | 1:1 | $75.09 | $76.25 | $74.81 |
Minimum 15 minutes delayed. Source: LSEG