AIG Stock Information
Current Stock Price
American International Group
|
||||||||||||||||||||||||||
Historical Stock Price
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $75.81 | 2,223,594 | 1:1 | $76.15 | $77.24 | $75.77 |
| August 18, 2026 | $76.12 | 2,194,589 | 1:1 | $76.61 | $77.21 | $76.08 |
| August 19, 2026 | $75.70 | 2,207,114 | 1:1 | $76.15 | $76.80 | $75.56 |
| August 20, 2026 | $75.75 | 2,689,631 | 1:1 | $75.49 | $76.25 | $75.06 |
Minimum 15 minutes delayed. Source: LSEG