AIG Stock Information
Current Stock Price
American International Group
|
||||||||||||||||||||||||||
Historical Stock Price
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $79.90 | 2,587,429 | 1:1 | $79.97 | $80.60 | $78.85 |
| July 14, 2026 | $79.00 | 2,273,010 | 1:1 | $79.33 | $80.26 | $78.70 |
| July 15, 2026 | $76.78 | 4,250,106 | 1:1 | $77.62 | $78.11 | $76.63 |
| July 16, 2026 | $78.03 | 2,932,568 | 1:1 | $77.17 | $78.48 | $77.05 |
| July 17, 2026 | $80.50 | 6,847,723 | 1:1 | $78.39 | $80.94 | $78.39 |
Minimum 15 minutes delayed. Source: LSEG