AIG Stock Information
Current Stock Price
American International Group
|
||||||||||||||||||||||||||
Historical Stock Price
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $80.66 | 5,268,037 | 1:1 | $80.26 | $81.33 | $80.26 |
| October 20, 2026 | $81.88 | 4,944,778 | 1:1 | $81.08 | $82.05 | $80.96 |
| October 21, 2026 | $81.75 | 4,883,587 | 1:1 | $82.00 | $82.16 | $80.96 |
| October 22, 2026 | $83.03 | 4,520,386 | 1:1 | $81.92 | $83.07 | $81.69 |
| October 23, 2026 | $81.26 | 5,139,760 | 1:1 | $82.41 | $82.78 | $81.15 |
Minimum 15 minutes delayed. Source: LSEG