AIG Stock Information
Current Stock Price
American International Group
|
||||||||||||||||||||||||||
Historical Stock Price
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $62.13 | 1,988,921 | 1:1 | $61.48 | $62.24 | $61.48 |
| September 26, 2023 | $61.26 | 3,072,459 | 1:1 | $61.75 | $62.45 | $61.23 |
| September 27, 2023 | $61.01 | 2,387,593 | 1:1 | $61.43 | $61.54 | $60.25 |
| September 28, 2023 | $61.28 | 3,172,315 | 1:1 | $60.96 | $61.95 | $60.92 |
| September 29, 2023 | $60.60 | 2,913,931 | 1:1 | $61.11 | $61.40 | $60.22 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.