AIG Stock Information

Current Stock Price

American International Group
Price Change Volume
()
Today's Open Intraday High 52 Week High
Previous Close Intraday Low 52 Week Low

Historical Stock Price

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $62.13 1,988,921 1:1 $61.48 $62.24 $61.48
September 26, 2023 $61.26 3,072,459 1:1 $61.75 $62.45 $61.23
September 27, 2023 $61.01 2,387,593 1:1 $61.43 $61.54 $60.25
September 28, 2023 $61.28 3,172,315 1:1 $60.96 $61.95 $60.92
September 29, 2023 $60.60 2,913,931 1:1 $61.11 $61.40 $60.22

Data Provided by Refinitiv. Minimum 15 minutes delayed.