AIG Stock Information
Current Stock Price
American International Group
|
||||||||||||||||||||||||||
Historical Stock Price
Week of June 24, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 24, 2024 | $76.01 | 4,085,855 | 1:1 | $75.04 | $76.44 | $74.85 |
| June 25, 2024 | $74.51 | 5,338,138 | 1:1 | $76.11 | $76.39 | $74.28 |
| June 26, 2024 | $74.49 | 6,713,346 | 1:1 | $73.65 | $74.71 | $72.96 |
| June 27, 2024 | $74.97 | 3,531,354 | 1:1 | $74.29 | $75.05 | $73.93 |
| June 28, 2024 | $74.24 | 9,261,732 | 1:1 | $74.50 | $75.09 | $73.62 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.