Stock Information
Current Stock Price
American International Group
|
||||||||||||||||||||||||||
Historical Stock Price
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $74.96 | 2,769,854 | 1:1 | $74.66 | $75.38 | $74.13 |
| April 23, 2024 | $74.93 | 3,011,245 | 1:1 | $75.04 | $75.68 | $74.68 |
| April 24, 2024 | $74.97 | 2,684,631 | 1:1 | $74.44 | $75.14 | $74.37 |
| April 25, 2024 | $74.63 | 2,987,117 | 1:1 | $74.68 | $75.04 | $74.19 |
| April 26, 2024 | $74.53 | 3,944,133 | 1:1 | $74.43 | $75.03 | $74.24 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.