Stock Information

Current Stock Price

American International Group
Price Change Volume
()
Today's Open Intraday High 52 Week High
Previous Close Intraday Low 52 Week Low

Historical Stock Price

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $53.07 2,460,674 1:1 $53.46 $53.53 $52.87
June 8, 2021 $53.23 2,227,501 1:1 $52.67 $53.38 $52.29
June 9, 2021 $52.16 2,947,107 1:1 $52.80 $52.88 $52.14
June 10, 2021 $51.57 2,213,471 1:1 $52.91 $53.10 $51.52
June 11, 2021 $52.02 3,521,806 1:1 $51.83 $52.15 $51.70

Data Provided by Refinitiv. Minimum 15 minutes delayed.